G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1608.0 | 1618.0 | 1600.0 | 1601.0 | 91.8 Thousand |
| 09 Dec, 2024 | 1599.0 | 1607.0 | 1581.0 | 1599.0 | 111.3 Thousand |
| 06 Dec, 2024 | 1584.0 | 1588.0 | 1556.0 | 1572.0 | 162.1 Thousand |
| 05 Dec, 2024 | 1594.0 | 1598.0 | 1581.0 | 1588.0 | 75.3 Thousand |
| 04 Dec, 2024 | 1595.0 | 1607.0 | 1587.0 | 1596.0 | 111.3 Thousand |
| 03 Dec, 2024 | 1580.0 | 1613.0 | 1580.0 | 1595.0 | 154 Thousand |
| 02 Dec, 2024 | 1570.0 | 1591.0 | 1570.0 | 1577.0 | 162.4 Thousand |
| 29 Nov, 2024 | 1547.0 | 1572.0 | 1547.0 | 1568.0 | 259 Thousand |
| 28 Nov, 2024 | 1548.0 | 1567.0 | 1540.0 | 1548.0 | 198 Thousand |
| 27 Nov, 2024 | 1568.0 | 1570.0 | 1529.0 | 1529.0 | 187.7 Thousand |
603326
3793
7371
1514
3288
EDG