G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1578.0 1603.0 1545.0 1545.0 115.3 Thousand
12 Nov, 2024 1585.0 1612.0 1574.0 1597.0 242.9 Thousand
11 Nov, 2024 1535.0 1537.0 1504.0 1505.0 277.2 Thousand
08 Nov, 2024 1594.0 1594.0 1533.0 1541.0 213 Thousand
07 Nov, 2024 1574.0 1608.0 1574.0 1602.0 106.8 Thousand
06 Nov, 2024 1594.0 1599.0 1566.0 1574.0 92.7 Thousand
05 Nov, 2024 1592.0 1600.0 1568.0 1591.0 93.6 Thousand
01 Nov, 2024 1571.0 1572.0 1554.0 1556.0 96.4 Thousand
31 Oct, 2024 1580.0 1607.0 1578.0 1582.0 90.5 Thousand
30 Oct, 2024 1565.0 1582.0 1561.0 1581.0 388.4 Thousand