G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1576.0 | 1591.0 | 1570.0 | 1581.0 | 100.4 Thousand |
| 11 Oct, 2024 | 1580.0 | 1586.0 | 1570.0 | 1570.0 | 75.1 Thousand |
| 10 Oct, 2024 | 1581.0 | 1593.0 | 1581.0 | 1589.0 | 45 Thousand |
| 09 Oct, 2024 | 1595.0 | 1605.0 | 1575.0 | 1583.0 | 99.2 Thousand |
| 08 Oct, 2024 | 1602.0 | 1617.0 | 1586.0 | 1593.0 | 78.6 Thousand |
| 07 Oct, 2024 | 1618.0 | 1625.0 | 1611.0 | 1617.0 | 87.7 Thousand |
| 04 Oct, 2024 | 1595.0 | 1598.0 | 1583.0 | 1596.0 | 88 Thousand |
| 03 Oct, 2024 | 1599.0 | 1610.0 | 1585.0 | 1595.0 | 105.1 Thousand |
| 02 Oct, 2024 | 1577.0 | 1591.0 | 1560.0 | 1567.0 | 132.3 Thousand |
| 01 Oct, 2024 | 1578.0 | 1583.0 | 1557.0 | 1581.0 | 98.1 Thousand |
603326
3793
7371
1514
3288
EDG