G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1575.0 1582.0 1556.0 1559.0 105 Thousand
28 Oct, 2024 1539.0 1565.0 1531.0 1562.0 79.5 Thousand
25 Oct, 2024 1555.0 1555.0 1535.0 1539.0 58.9 Thousand
24 Oct, 2024 1537.0 1555.0 1524.0 1545.0 101.1 Thousand
23 Oct, 2024 1548.0 1573.0 1548.0 1550.0 78.4 Thousand
22 Oct, 2024 1557.0 1558.0 1536.0 1544.0 93 Thousand
21 Oct, 2024 1559.0 1566.0 1554.0 1558.0 42.2 Thousand
18 Oct, 2024 1566.0 1574.0 1548.0 1553.0 83.3 Thousand
17 Oct, 2024 1575.0 1587.0 1560.0 1560.0 61.8 Thousand
16 Oct, 2024 1570.0 1589.0 1564.0 1577.0 67.2 Thousand