G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1568.0 | 1570.0 | 1529.0 | 1529.0 | 187.7 Thousand |
| 26 Nov, 2024 | 1582.0 | 1599.0 | 1570.0 | 1586.0 | 89.9 Thousand |
| 25 Nov, 2024 | 1587.0 | 1595.0 | 1577.0 | 1586.0 | 122.2 Thousand |
| 22 Nov, 2024 | 1580.0 | 1587.0 | 1577.0 | 1587.0 | 55.9 Thousand |
| 21 Nov, 2024 | 1580.0 | 1594.0 | 1567.0 | 1571.0 | 56 Thousand |
| 20 Nov, 2024 | 1590.0 | 1605.0 | 1576.0 | 1589.0 | 59.6 Thousand |
| 19 Nov, 2024 | 1573.0 | 1601.0 | 1573.0 | 1592.0 | 59.7 Thousand |
| 18 Nov, 2024 | 1565.0 | 1584.0 | 1562.0 | 1573.0 | 111.8 Thousand |
| 15 Nov, 2024 | 1563.0 | 1588.0 | 1559.0 | 1568.0 | 72.7 Thousand |
| 14 Nov, 2024 | 1563.0 | 1587.0 | 1563.0 | 1563.0 | 109.4 Thousand |
603326
3793
7371
1514
3288
EDG