G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1578.0 1583.0 1557.0 1581.0 98.1 Thousand
30 Sep, 2024 1554.0 1580.0 1548.0 1570.0 104 Thousand
27 Sep, 2024 1616.0 1616.0 1588.0 1605.0 94.5 Thousand
26 Sep, 2024 1615.0 1628.0 1602.0 1628.0 122.2 Thousand
25 Sep, 2024 1591.0 1607.0 1587.0 1607.0 75.2 Thousand
24 Sep, 2024 1613.0 1614.0 1591.0 1594.0 88.2 Thousand
20 Sep, 2024 1607.0 1607.0 1586.0 1591.0 120.1 Thousand
19 Sep, 2024 1570.0 1596.0 1564.0 1587.0 127.2 Thousand
18 Sep, 2024 1562.0 1562.0 1545.0 1561.0 72.1 Thousand
17 Sep, 2024 1550.0 1568.0 1516.0 1544.0 259.4 Thousand