G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1695.0 1695.0 1670.0 1680.0 51.3 Thousand
01 Sep, 2024 1695.0 1695.0 1670.0 1680.0 51.3 Thousand
30 Aug, 2024 1678.0 1690.0 1673.0 1673.0 50.3 Thousand
29 Aug, 2024 1662.0 1678.0 1658.0 1672.0 43.3 Thousand
28 Aug, 2024 1657.0 1668.0 1653.0 1667.0 48 Thousand
27 Aug, 2024 1665.0 1675.0 1663.0 1670.0 40.4 Thousand
26 Aug, 2024 1670.0 1670.0 1647.0 1657.0 43.2 Thousand
25 Aug, 2024 1670.0 1670.0 1647.0 1657.0 43.2 Thousand
23 Aug, 2024 1674.0 1682.0 1666.0 1673.0 35.6 Thousand
22 Aug, 2024 1657.0 1665.0 1650.0 1665.0 41.8 Thousand