G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1640.0 1677.0 1597.0 1599.0 336.1 Thousand
07 Aug, 2024 1621.0 1681.0 1588.0 1638.0 140.5 Thousand
06 Aug, 2024 1678.0 1694.0 1614.0 1650.0 142.5 Thousand
05 Aug, 2024 1650.0 1658.0 1483.0 1518.0 229.2 Thousand
02 Aug, 2024 1730.0 1759.0 1699.0 1714.0 168.3 Thousand
01 Aug, 2024 1801.0 1802.0 1754.0 1770.0 76 Thousand
31 Jul, 2024 1780.0 1836.0 1774.0 1835.0 42.2 Thousand
30 Jul, 2024 1802.0 1811.0 1777.0 1792.0 60.4 Thousand
29 Jul, 2024 1823.0 1824.0 1801.0 1806.0 41.6 Thousand
26 Jul, 2024 1785.0 1805.0 1781.0 1789.0 42.4 Thousand