G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1650.0 1661.0 1641.0 1651.0 57.8 Thousand
20 Aug, 2024 1685.0 1685.0 1658.0 1675.0 78.4 Thousand
19 Aug, 2024 1702.0 1710.0 1661.0 1665.0 222.6 Thousand
18 Aug, 2024 1702.0 1710.0 1661.0 1665.0 222.6 Thousand
16 Aug, 2024 1698.0 1705.0 1681.0 1688.0 73.9 Thousand
15 Aug, 2024 1671.0 1682.0 1654.0 1675.0 63.4 Thousand
14 Aug, 2024 1655.0 1671.0 1637.0 1668.0 55.4 Thousand
13 Aug, 2024 1674.0 1674.0 1633.0 1655.0 105.1 Thousand
12 Aug, 2024 1674.0 1674.0 1633.0 1655.0 105.1 Thousand
09 Aug, 2024 1650.0 1697.0 1627.0 1660.0 175.8 Thousand