G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1571.0 | 1571.0 | 1541.0 | 1564.0 | 164.4 Thousand |
| 11 Sep, 2024 | 1582.0 | 1582.0 | 1524.0 | 1535.0 | 204.3 Thousand |
| 10 Sep, 2024 | 1607.0 | 1612.0 | 1594.0 | 1594.0 | 63.4 Thousand |
| 09 Sep, 2024 | 1585.0 | 1610.0 | 1576.0 | 1610.0 | 90.1 Thousand |
| 08 Sep, 2024 | 1585.0 | 1610.0 | 1576.0 | 1610.0 | 90.1 Thousand |
| 06 Sep, 2024 | 1632.0 | 1645.0 | 1605.0 | 1615.0 | 152.9 Thousand |
| 05 Sep, 2024 | 1622.0 | 1660.0 | 1615.0 | 1640.0 | 60.7 Thousand |
| 04 Sep, 2024 | 1657.0 | 1659.0 | 1629.0 | 1635.0 | 104 Thousand |
| 03 Sep, 2024 | 1685.0 | 1695.0 | 1680.0 | 1680.0 | 39.2 Thousand |
| 02 Sep, 2024 | 1695.0 | 1695.0 | 1670.0 | 1680.0 | 51.3 Thousand |
603326
3793
7371
1514
3288
EDG