G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1910.0 | 1910.0 | 1882.0 | 1895.0 | 51.2 Thousand |
| 08 Jul, 2024 | 1925.0 | 1925.0 | 1875.0 | 1891.0 | 51 Thousand |
| 05 Jul, 2024 | 1977.0 | 1977.0 | 1925.0 | 1925.0 | 48.8 Thousand |
| 04 Jul, 2024 | 1941.0 | 1970.0 | 1941.0 | 1970.0 | 37 Thousand |
| 03 Jul, 2024 | 1934.0 | 1955.0 | 1931.0 | 1941.0 | 23.1 Thousand |
| 02 Jul, 2024 | 1938.0 | 1955.0 | 1933.0 | 1937.0 | 45.3 Thousand |
| 01 Jul, 2024 | 1968.0 | 1970.0 | 1938.0 | 1938.0 | 37.9 Thousand |
| 28 Jun, 2024 | 1982.0 | 1988.0 | 1943.0 | 1957.0 | 49 Thousand |
| 27 Jun, 2024 | 1951.0 | 1976.0 | 1951.0 | 1974.0 | 35.3 Thousand |
| 26 Jun, 2024 | 1965.0 | 1965.0 | 1946.0 | 1952.0 | 49.3 Thousand |
603326
3793
7371
1514
3288
EDG