G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1948.0 | 1975.0 | 1948.0 | 1959.0 | 61.4 Thousand |
| 24 Jun, 2024 | 1930.0 | 1944.0 | 1921.0 | 1931.0 | 47.9 Thousand |
| 21 Jun, 2024 | 1950.0 | 1953.0 | 1911.0 | 1925.0 | 161.3 Thousand |
| 20 Jun, 2024 | 1920.0 | 1929.0 | 1911.0 | 1922.0 | 37.8 Thousand |
| 19 Jun, 2024 | 1924.0 | 1935.0 | 1912.0 | 1920.0 | 46.4 Thousand |
| 18 Jun, 2024 | 1910.0 | 1925.0 | 1904.0 | 1924.0 | 50.7 Thousand |
| 17 Jun, 2024 | 1885.0 | 1892.0 | 1849.0 | 1873.0 | 54.3 Thousand |
| 14 Jun, 2024 | 1845.0 | 1914.0 | 1839.0 | 1892.0 | 76 Thousand |
| 13 Jun, 2024 | 1873.0 | 1878.0 | 1858.0 | 1864.0 | 70.9 Thousand |
| 12 Jun, 2024 | 1885.0 | 1894.0 | 1869.0 | 1872.0 | 55.2 Thousand |
603326
3793
7371
1514
3288
EDG