G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1896.0 | 1930.0 | 1895.0 | 1930.0 | 44.5 Thousand |
| 24 May, 2024 | 1853.0 | 1900.0 | 1846.0 | 1895.0 | 54.6 Thousand |
| 23 May, 2024 | 1886.0 | 1905.0 | 1865.0 | 1899.0 | 37.4 Thousand |
| 22 May, 2024 | 1908.0 | 1912.0 | 1890.0 | 1893.0 | 59.3 Thousand |
| 21 May, 2024 | 1928.0 | 1938.0 | 1908.0 | 1914.0 | 50.2 Thousand |
| 20 May, 2024 | 1931.0 | 1955.0 | 1929.0 | 1935.0 | 33.6 Thousand |
| 17 May, 2024 | 1893.0 | 1935.0 | 1885.0 | 1924.0 | 62.8 Thousand |
| 16 May, 2024 | 1940.0 | 1954.0 | 1898.0 | 1909.0 | 68.2 Thousand |
| 15 May, 2024 | 1961.0 | 1997.0 | 1942.0 | 1946.0 | 55.2 Thousand |
| 14 May, 2024 | 1930.0 | 1947.0 | 1920.0 | 1941.0 | 70.7 Thousand |
603326
3793
7371
1514
3288
EDG