G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1883.0 | 1894.0 | 1881.0 | 1884.0 | 30.1 Thousand |
| 10 Jun, 2024 | 1835.0 | 1887.0 | 1835.0 | 1882.0 | 47.7 Thousand |
| 07 Jun, 2024 | 1834.0 | 1843.0 | 1828.0 | 1829.0 | 62.9 Thousand |
| 06 Jun, 2024 | 1859.0 | 1887.0 | 1835.0 | 1835.0 | 53.3 Thousand |
| 05 Jun, 2024 | 1899.0 | 1909.0 | 1858.0 | 1858.0 | 59.7 Thousand |
| 04 Jun, 2024 | 1931.0 | 1931.0 | 1910.0 | 1910.0 | 60.4 Thousand |
| 03 Jun, 2024 | 1983.0 | 1986.0 | 1942.0 | 1947.0 | 48.2 Thousand |
| 31 May, 2024 | 1940.0 | 1960.0 | 1932.0 | 1956.0 | 136.9 Thousand |
| 30 May, 2024 | 1913.0 | 1928.0 | 1890.0 | 1919.0 | 36.6 Thousand |
| 29 May, 2024 | 1913.0 | 1927.0 | 1906.0 | 1913.0 | 31.4 Thousand |
603326
3793
7371
1514
3288
EDG