G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2005.0 | 2005.0 | 1900.0 | 1919.0 | 230 Thousand |
| 10 May, 2024 | 2078.0 | 2084.0 | 2034.0 | 2055.0 | 93.4 Thousand |
| 09 May, 2024 | 2045.0 | 2071.0 | 2023.0 | 2060.0 | 52.6 Thousand |
| 08 May, 2024 | 2079.0 | 2079.0 | 2041.0 | 2046.0 | 44.3 Thousand |
| 07 May, 2024 | 2091.0 | 2091.0 | 2055.0 | 2076.0 | 45.9 Thousand |
| 02 May, 2024 | 2105.0 | 2105.0 | 2067.0 | 2086.0 | 34.7 Thousand |
| 01 May, 2024 | 2122.0 | 2122.0 | 2091.0 | 2105.0 | 31.8 Thousand |
| 30 Apr, 2024 | 2075.0 | 2158.0 | 2075.0 | 2158.0 | 105.9 Thousand |
| 26 Apr, 2024 | 2085.0 | 2085.0 | 2014.0 | 2045.0 | 100.9 Thousand |
| 25 Apr, 2024 | 2108.0 | 2109.0 | 2094.0 | 2094.0 | 54 Thousand |
603326
3793
7371
1514
3288
EDG