G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2059.0 | 2093.0 | 2059.0 | 2082.0 | 48.2 Thousand |
| 09 Apr, 2024 | 2031.0 | 2075.0 | 2026.0 | 2069.0 | 48.6 Thousand |
| 08 Apr, 2024 | 2001.0 | 2018.0 | 2001.0 | 2017.0 | 44.1 Thousand |
| 05 Apr, 2024 | 1982.0 | 1999.0 | 1964.0 | 1991.0 | 67.1 Thousand |
| 04 Apr, 2024 | 2010.0 | 2028.0 | 2003.0 | 2009.0 | 63 Thousand |
| 03 Apr, 2024 | 1987.0 | 2028.0 | 1979.0 | 2008.0 | 80.7 Thousand |
| 02 Apr, 2024 | 2076.0 | 2077.0 | 2011.0 | 2013.0 | 63.3 Thousand |
| 01 Apr, 2024 | 2130.0 | 2154.0 | 2073.0 | 2075.0 | 73 Thousand |
| 29 Mar, 2024 | 2114.0 | 2130.0 | 2095.0 | 2113.0 | 44.8 Thousand |
| 28 Mar, 2024 | 2108.0 | 2132.0 | 2107.0 | 2114.0 | 69.6 Thousand |
603326
3793
7371
1514
3288
EDG