G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2146.0 2157.0 2136.0 2142.0 100.5 Thousand
26 Mar, 2024 2108.0 2142.0 2095.0 2133.0 53.6 Thousand
25 Mar, 2024 2134.0 2140.0 2112.0 2119.0 65.9 Thousand
22 Mar, 2024 2130.0 2145.0 2120.0 2133.0 51.8 Thousand
21 Mar, 2024 2123.0 2140.0 2116.0 2120.0 61.2 Thousand
19 Mar, 2024 2070.0 2109.0 2062.0 2100.0 65.1 Thousand
18 Mar, 2024 2060.0 2067.0 2043.0 2062.0 44.7 Thousand
15 Mar, 2024 2017.0 2060.0 2017.0 2045.0 78.4 Thousand
14 Mar, 2024 2018.0 2036.0 2018.0 2032.0 46.1 Thousand
13 Mar, 2024 2055.0 2062.0 2019.0 2025.0 49.6 Thousand