G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2027.0 2042.0 2016.0 2031.0 72.6 Thousand
22 Feb, 2024 2035.0 2035.0 2006.0 2015.0 54.3 Thousand
21 Feb, 2024 2008.0 2021.0 1994.0 2010.0 33 Thousand
20 Feb, 2024 2008.0 2031.0 2003.0 2010.0 37 Thousand
19 Feb, 2024 1997.0 2013.0 1982.0 2007.0 39.8 Thousand
16 Feb, 2024 2000.0 2026.0 1997.0 2013.0 64.8 Thousand
15 Feb, 2024 2006.0 2015.0 1981.0 1995.0 60.3 Thousand
14 Feb, 2024 2040.0 2040.0 2002.0 2006.0 62.9 Thousand
13 Feb, 2024 2027.0 2046.0 2000.0 2040.0 113.6 Thousand
09 Feb, 2024 2049.0 2049.0 2012.0 2018.0 92.3 Thousand