G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2018.0 | 2036.0 | 2018.0 | 2032.0 | 46.1 Thousand |
| 13 Mar, 2024 | 2055.0 | 2062.0 | 2019.0 | 2025.0 | 49.6 Thousand |
| 12 Mar, 2024 | 2008.0 | 2031.0 | 1974.0 | 2031.0 | 57.2 Thousand |
| 11 Mar, 2024 | 2065.0 | 2069.0 | 2001.0 | 2022.0 | 84.9 Thousand |
| 08 Mar, 2024 | 2034.0 | 2112.0 | 2030.0 | 2095.0 | 119.3 Thousand |
| 07 Mar, 2024 | 2121.0 | 2123.0 | 2058.0 | 2064.0 | 86.2 Thousand |
| 06 Mar, 2024 | 2060.0 | 2112.0 | 2055.0 | 2111.0 | 83.7 Thousand |
| 05 Mar, 2024 | 2050.0 | 2069.0 | 2034.0 | 2061.0 | 48.5 Thousand |
| 04 Mar, 2024 | 2112.0 | 2116.0 | 2056.0 | 2060.0 | 78.8 Thousand |
| 01 Mar, 2024 | 2092.0 | 2105.0 | 2070.0 | 2099.0 | 135.7 Thousand |
603326
3793
7371
1514
3288
EDG