G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2113.0 | 2113.0 | 2031.0 | 2065.0 | 115.9 Thousand |
| 07 Feb, 2024 | 2035.0 | 2113.0 | 2035.0 | 2113.0 | 147.6 Thousand |
| 06 Feb, 2024 | 2040.0 | 2054.0 | 2016.0 | 2035.0 | 150.1 Thousand |
| 05 Feb, 2024 | 1998.0 | 2059.0 | 1979.0 | 2047.0 | 496.9 Thousand |
| 02 Feb, 2024 | 1854.0 | 1903.0 | 1837.0 | 1901.0 | 207.8 Thousand |
| 01 Feb, 2024 | 1842.0 | 1852.0 | 1828.0 | 1844.0 | 64 Thousand |
| 31 Jan, 2024 | 1820.0 | 1845.0 | 1814.0 | 1845.0 | 58.7 Thousand |
| 30 Jan, 2024 | 1857.0 | 1857.0 | 1823.0 | 1827.0 | 73.7 Thousand |
| 29 Jan, 2024 | 1821.0 | 1854.0 | 1821.0 | 1844.0 | 103.5 Thousand |
| 26 Jan, 2024 | 1813.0 | 1829.0 | 1806.0 | 1815.0 | 59.5 Thousand |
603326
3793
7371
1514
3288
EDG