G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1781.0 | 1795.0 | 1760.0 | 1765.0 | 118.2 Thousand |
| 09 Jan, 2024 | 1765.0 | 1777.0 | 1761.0 | 1774.0 | 64.7 Thousand |
| 05 Jan, 2024 | 1756.0 | 1765.0 | 1747.0 | 1753.0 | 45.3 Thousand |
| 04 Jan, 2024 | 1734.0 | 1749.0 | 1709.0 | 1749.0 | 91.4 Thousand |
| 29 Dec, 2023 | 1692.0 | 1734.0 | 1692.0 | 1716.0 | 96.5 Thousand |
| 28 Dec, 2023 | 1682.0 | 1704.0 | 1671.0 | 1698.0 | 53.7 Thousand |
| 27 Dec, 2023 | 1695.0 | 1695.0 | 1680.0 | 1683.0 | 63.9 Thousand |
| 26 Dec, 2023 | 1698.0 | 1705.0 | 1685.0 | 1688.0 | 62.6 Thousand |
| 25 Dec, 2023 | 1697.0 | 1706.0 | 1687.0 | 1690.0 | 47.5 Thousand |
| 22 Dec, 2023 | 1650.0 | 1690.0 | 1650.0 | 1685.0 | 76 Thousand |
603326
3793
7371
1514
3288
EDG