G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1654.0 | 1664.0 | 1650.0 | 1653.0 | 43.3 Thousand |
| 20 Dec, 2023 | 1654.0 | 1667.0 | 1654.0 | 1664.0 | 55.3 Thousand |
| 19 Dec, 2023 | 1642.0 | 1652.0 | 1631.0 | 1644.0 | 59.9 Thousand |
| 18 Dec, 2023 | 1640.0 | 1657.0 | 1620.0 | 1647.0 | 77.1 Thousand |
| 15 Dec, 2023 | 1624.0 | 1652.0 | 1616.0 | 1639.0 | 125.7 Thousand |
| 14 Dec, 2023 | 1653.0 | 1654.0 | 1613.0 | 1613.0 | 91.6 Thousand |
| 13 Dec, 2023 | 1690.0 | 1695.0 | 1655.0 | 1661.0 | 85 Thousand |
| 12 Dec, 2023 | 1699.0 | 1705.0 | 1674.0 | 1681.0 | 54.4 Thousand |
| 11 Dec, 2023 | 1697.0 | 1697.0 | 1675.0 | 1683.0 | 66.4 Thousand |
| 08 Dec, 2023 | 1725.0 | 1725.0 | 1667.0 | 1673.0 | 152.3 Thousand |
603326
3793
7371
1514
3288
EDG