G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2100.0 2121.0 2088.0 2110.0 57.7 Thousand
23 Apr, 2024 2125.0 2130.0 2086.0 2087.0 33.9 Thousand
22 Apr, 2024 2119.0 2128.0 2092.0 2125.0 108.9 Thousand
19 Apr, 2024 2210.0 2210.0 2064.0 2082.0 167.3 Thousand
18 Apr, 2024 2053.0 2126.0 2053.0 2110.0 82.7 Thousand
17 Apr, 2024 2055.0 2085.0 2016.0 2073.0 86.4 Thousand
16 Apr, 2024 2038.0 2051.0 2011.0 2018.0 69.4 Thousand
15 Apr, 2024 2026.0 2054.0 2023.0 2045.0 33.1 Thousand
12 Apr, 2024 2082.0 2090.0 2062.0 2064.0 36 Thousand
11 Apr, 2024 2068.0 2080.0 2050.0 2073.0 33.1 Thousand