G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1760.0 1768.0 1750.0 1752.0 92.3 Thousand
12 Mar, 2025 1738.0 1760.0 1732.0 1753.0 129.5 Thousand
11 Mar, 2025 1721.0 1736.0 1706.0 1736.0 146.8 Thousand
10 Mar, 2025 1733.0 1736.0 1723.0 1726.0 122.2 Thousand
07 Mar, 2025 1686.0 1732.0 1683.0 1732.0 142.5 Thousand
06 Mar, 2025 1683.0 1714.0 1682.0 1707.0 145.5 Thousand
05 Mar, 2025 1647.0 1675.0 1647.0 1664.0 93.9 Thousand
04 Mar, 2025 1656.0 1659.0 1633.0 1647.0 98 Thousand
03 Mar, 2025 1655.0 1671.0 1644.0 1657.0 99.1 Thousand
28 Feb, 2025 1616.0 1634.0 1606.0 1633.0 618.3 Thousand