Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 564.0 | 576.0 | 558.0 | 576.0 | 37.4 Thousand |
| 17 Apr, 2025 | 553.0 | 562.0 | 548.0 | 558.0 | 94.2 Thousand |
| 16 Apr, 2025 | 564.0 | 569.0 | 552.0 | 554.0 | 70.3 Thousand |
| 15 Apr, 2025 | 563.0 | 578.0 | 560.0 | 564.0 | 56 Thousand |
| 14 Apr, 2025 | 562.0 | 564.0 | 557.0 | 560.0 | 52.3 Thousand |
| 11 Apr, 2025 | 546.0 | 555.0 | 534.0 | 553.0 | 46 Thousand |
| 10 Apr, 2025 | 574.0 | 578.0 | 554.0 | 566.0 | 106.7 Thousand |
| 09 Apr, 2025 | 528.0 | 540.0 | 512.0 | 534.0 | 125.9 Thousand |
| 08 Apr, 2025 | 536.0 | 545.0 | 532.0 | 535.0 | 130.5 Thousand |
| 07 Apr, 2025 | 533.0 | 548.0 | 516.0 | 516.0 | 175.3 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183