Nittoseiko Co.,Ltd. (5957.T)

JPY 621.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 631.0 631.0 623.0 623.0 25.5 Thousand
27 Dec, 2024 622.0 635.0 622.0 633.0 82.9 Thousand
26 Dec, 2024 620.0 635.0 619.0 634.0 175.7 Thousand
25 Dec, 2024 605.0 619.0 605.0 619.0 71.5 Thousand
24 Dec, 2024 620.0 620.0 604.0 604.0 82 Thousand
23 Dec, 2024 617.0 621.0 615.0 618.0 51.4 Thousand
20 Dec, 2024 622.0 625.0 614.0 615.0 126.7 Thousand
19 Dec, 2024 625.0 625.0 617.0 622.0 80.9 Thousand
18 Dec, 2024 633.0 635.0 633.0 634.0 90.8 Thousand
17 Dec, 2024 640.0 642.0 632.0 635.0 107.2 Thousand