Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 569.0 | 571.0 | 568.0 | 570.0 | 3700.00 |
| 04 Jun, 2025 | 565.0 | 567.0 | 564.0 | 567.0 | 5100.00 |
| 03 Jun, 2025 | 560.0 | 560.0 | 558.0 | 559.0 | 2700.00 |
| 02 Jun, 2025 | 565.0 | 566.0 | 561.0 | 561.0 | 5400.00 |
| 30 May, 2025 | 563.0 | 566.0 | 561.0 | 563.0 | 24.8 Thousand |
| 29 May, 2025 | 566.0 | 569.0 | 562.0 | 564.0 | 65.8 Thousand |
| 28 May, 2025 | 567.0 | 569.0 | 565.0 | 566.0 | 26.2 Thousand |
| 27 May, 2025 | 562.0 | 567.0 | 562.0 | 562.0 | 23.8 Thousand |
| 26 May, 2025 | 562.0 | 565.0 | 559.0 | 561.0 | 36.4 Thousand |
| 23 May, 2025 | 555.0 | 561.0 | 555.0 | 559.0 | 24.7 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183