Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 555.0 | 556.0 | 550.0 | 552.0 | 113.7 Thousand |
| 25 Sep, 2023 | 556.0 | 559.0 | 551.0 | 555.0 | 64.5 Thousand |
| 22 Sep, 2023 | 549.0 | 556.0 | 546.0 | 552.0 | 99.6 Thousand |
| 21 Sep, 2023 | 559.0 | 562.0 | 553.0 | 554.0 | 93.8 Thousand |
| 20 Sep, 2023 | 567.0 | 567.0 | 557.0 | 557.0 | 182.2 Thousand |
| 19 Sep, 2023 | 561.0 | 567.0 | 557.0 | 567.0 | 104 Thousand |
| 15 Sep, 2023 | 558.0 | 564.0 | 556.0 | 561.0 | 109.2 Thousand |
| 14 Sep, 2023 | 554.0 | 557.0 | 551.0 | 556.0 | 89.7 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183