Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 586.0 | 590.0 | 583.0 | 590.0 | 100.6 Thousand |
| 11 Oct, 2023 | 590.0 | 591.0 | 582.0 | 588.0 | 97.8 Thousand |
| 10 Oct, 2023 | 588.0 | 595.0 | 586.0 | 591.0 | 126.9 Thousand |
| 06 Oct, 2023 | 579.0 | 586.0 | 573.0 | 583.0 | 88.7 Thousand |
| 05 Oct, 2023 | 570.0 | 577.0 | 570.0 | 572.0 | 137.9 Thousand |
| 04 Oct, 2023 | 580.0 | 582.0 | 567.0 | 567.0 | 241 Thousand |
| 03 Oct, 2023 | 600.0 | 600.0 | 588.0 | 588.0 | 218.7 Thousand |
| 02 Oct, 2023 | 600.0 | 614.0 | 599.0 | 604.0 | 389.9 Thousand |
| 29 Sep, 2023 | 600.0 | 607.0 | 591.0 | 596.0 | 487.2 Thousand |
| 28 Sep, 2023 | 622.0 | 635.0 | 583.0 | 597.0 | 2.22 Million |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183