Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 584.0 | 589.0 | 562.0 | 589.0 | 227.5 Thousand |
| 02 Nov, 2023 | 582.0 | 585.0 | 577.0 | 579.0 | 34.6 Thousand |
| 01 Nov, 2023 | 585.0 | 585.0 | 579.0 | 580.0 | 99.1 Thousand |
| 31 Oct, 2023 | 573.0 | 580.0 | 573.0 | 580.0 | 90.4 Thousand |
| 30 Oct, 2023 | 574.0 | 578.0 | 573.0 | 575.0 | 66.5 Thousand |
| 27 Oct, 2023 | 571.0 | 584.0 | 571.0 | 584.0 | 83.1 Thousand |
| 26 Oct, 2023 | 568.0 | 577.0 | 567.0 | 569.0 | 77.6 Thousand |
| 25 Oct, 2023 | 573.0 | 576.0 | 569.0 | 570.0 | 56.4 Thousand |
| 24 Oct, 2023 | 566.0 | 569.0 | 553.0 | 566.0 | 132.7 Thousand |
| 23 Oct, 2023 | 569.0 | 574.0 | 564.0 | 564.0 | 101 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183