Nittoseiko Co.,Ltd. (5957.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 567.0 567.0 557.0 557.0 182.2 Thousand
19 Sep, 2023 561.0 567.0 557.0 567.0 104 Thousand
15 Sep, 2023 558.0 564.0 556.0 561.0 109.2 Thousand
14 Sep, 2023 554.0 557.0 551.0 556.0 89.7 Thousand