Nittoseiko Co.,Ltd. (5957.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 551.0 560.0 550.0 550.0 64.2 Thousand
04 Dec, 2023 556.0 558.0 551.0 551.0 86.7 Thousand
01 Dec, 2023 564.0 565.0 556.0 560.0 92.6 Thousand
30 Nov, 2023 547.0 564.0 547.0 564.0 129.7 Thousand
29 Nov, 2023 558.0 558.0 545.0 545.0 161.5 Thousand
28 Nov, 2023 556.0 559.0 551.0 559.0 109.6 Thousand
27 Nov, 2023 550.0 560.0 548.0 555.0 144.4 Thousand
24 Nov, 2023 543.0 551.0 543.0 546.0 92.5 Thousand
22 Nov, 2023 545.0 545.0 537.0 540.0 254.7 Thousand
21 Nov, 2023 562.0 564.0 547.0 547.0 169.5 Thousand