Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 530.0 | 536.0 | 530.0 | 532.0 | 91.2 Thousand |
| 19 Dec, 2023 | 525.0 | 530.0 | 523.0 | 530.0 | 65.8 Thousand |
| 18 Dec, 2023 | 529.0 | 529.0 | 521.0 | 527.0 | 93.2 Thousand |
| 15 Dec, 2023 | 521.0 | 535.0 | 521.0 | 532.0 | 103.1 Thousand |
| 14 Dec, 2023 | 532.0 | 534.0 | 519.0 | 520.0 | 127.8 Thousand |
| 13 Dec, 2023 | 531.0 | 536.0 | 529.0 | 531.0 | 97.2 Thousand |
| 12 Dec, 2023 | 537.0 | 538.0 | 528.0 | 530.0 | 116.8 Thousand |
| 11 Dec, 2023 | 534.0 | 538.0 | 531.0 | 537.0 | 81.3 Thousand |
| 08 Dec, 2023 | 536.0 | 537.0 | 523.0 | 526.0 | 272.9 Thousand |
| 07 Dec, 2023 | 554.0 | 554.0 | 545.0 | 545.0 | 157.6 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183