Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 546.0 | 548.0 | 543.0 | 543.0 | 54.7 Thousand |
| 22 Jan, 2024 | 540.0 | 548.0 | 540.0 | 546.0 | 47.4 Thousand |
| 19 Jan, 2024 | 541.0 | 542.0 | 536.0 | 538.0 | 46.8 Thousand |
| 18 Jan, 2024 | 535.0 | 544.0 | 535.0 | 540.0 | 55.1 Thousand |
| 17 Jan, 2024 | 543.0 | 546.0 | 536.0 | 536.0 | 74.2 Thousand |
| 16 Jan, 2024 | 541.0 | 543.0 | 539.0 | 540.0 | 75.7 Thousand |
| 15 Jan, 2024 | 544.0 | 545.0 | 540.0 | 541.0 | 45.5 Thousand |
| 12 Jan, 2024 | 546.0 | 547.0 | 537.0 | 540.0 | 57.2 Thousand |
| 11 Jan, 2024 | 550.0 | 553.0 | 547.0 | 549.0 | 81.5 Thousand |
| 10 Jan, 2024 | 546.0 | 552.0 | 544.0 | 549.0 | 52.5 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183