Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 549.0 | 549.0 | 540.0 | 540.0 | 51.2 Thousand |
| 05 Feb, 2024 | 549.0 | 551.0 | 548.0 | 548.0 | 41.8 Thousand |
| 02 Feb, 2024 | 548.0 | 548.0 | 544.0 | 546.0 | 43.8 Thousand |
| 01 Feb, 2024 | 549.0 | 551.0 | 547.0 | 550.0 | 43.7 Thousand |
| 31 Jan, 2024 | 547.0 | 550.0 | 544.0 | 550.0 | 45.1 Thousand |
| 30 Jan, 2024 | 549.0 | 550.0 | 546.0 | 547.0 | 44.4 Thousand |
| 29 Jan, 2024 | 545.0 | 548.0 | 544.0 | 547.0 | 35.8 Thousand |
| 26 Jan, 2024 | 544.0 | 546.0 | 541.0 | 542.0 | 85.5 Thousand |
| 25 Jan, 2024 | 539.0 | 546.0 | 539.0 | 544.0 | 86.2 Thousand |
| 24 Jan, 2024 | 543.0 | 543.0 | 537.0 | 538.0 | 37.8 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183