Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 614.0 | 615.0 | 607.0 | 610.0 | 166.8 Thousand |
| 06 Mar, 2024 | 603.0 | 613.0 | 603.0 | 613.0 | 85.4 Thousand |
| 05 Mar, 2024 | 614.0 | 615.0 | 602.0 | 605.0 | 164.1 Thousand |
| 04 Mar, 2024 | 615.0 | 617.0 | 606.0 | 615.0 | 129.1 Thousand |
| 01 Mar, 2024 | 605.0 | 608.0 | 601.0 | 608.0 | 101.4 Thousand |
| 29 Feb, 2024 | 610.0 | 615.0 | 605.0 | 605.0 | 93.9 Thousand |
| 28 Feb, 2024 | 603.0 | 613.0 | 603.0 | 607.0 | 151 Thousand |
| 27 Feb, 2024 | 586.0 | 609.0 | 584.0 | 604.0 | 259.1 Thousand |
| 26 Feb, 2024 | 585.0 | 591.0 | 581.0 | 585.0 | 122.5 Thousand |
| 22 Feb, 2024 | 583.0 | 584.0 | 580.0 | 582.0 | 53.7 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183