Nittoseiko Co.,Ltd. (5957.T)

JPY 621.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 561.0 567.0 557.0 567.0 104 Thousand
15 Sep, 2023 558.0 564.0 556.0 561.0 109.2 Thousand
14 Sep, 2023 554.0 557.0 551.0 556.0 89.7 Thousand