Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 625.0 | 626.0 | 617.0 | 621.0 | 45.2 Thousand |
| 05 Apr, 2024 | 617.0 | 623.0 | 615.0 | 619.0 | 69.8 Thousand |
| 04 Apr, 2024 | 632.0 | 633.0 | 625.0 | 630.0 | 76.4 Thousand |
| 03 Apr, 2024 | 618.0 | 632.0 | 617.0 | 631.0 | 85.8 Thousand |
| 02 Apr, 2024 | 633.0 | 637.0 | 620.0 | 624.0 | 216.8 Thousand |
| 01 Apr, 2024 | 646.0 | 647.0 | 630.0 | 633.0 | 101.4 Thousand |
| 29 Mar, 2024 | 637.0 | 642.0 | 632.0 | 641.0 | 45.6 Thousand |
| 28 Mar, 2024 | 639.0 | 648.0 | 634.0 | 635.0 | 79.5 Thousand |
| 27 Mar, 2024 | 641.0 | 643.0 | 636.0 | 639.0 | 99.3 Thousand |
| 26 Mar, 2024 | 635.0 | 645.0 | 630.0 | 639.0 | 141.4 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183