Nittoseiko Co.,Ltd. (5957.T)

JPY 621.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 600.0 600.0 588.0 588.0 218.7 Thousand
02 Oct, 2023 600.0 614.0 599.0 604.0 389.9 Thousand
29 Sep, 2023 600.0 607.0 591.0 596.0 487.2 Thousand
28 Sep, 2023 622.0 635.0 583.0 597.0 2.22 Million
27 Sep, 2023 548.0 552.0 544.0 552.0 100.4 Thousand
26 Sep, 2023 555.0 556.0 550.0 552.0 113.7 Thousand
25 Sep, 2023 556.0 559.0 551.0 555.0 64.5 Thousand
22 Sep, 2023 549.0 556.0 546.0 552.0 99.6 Thousand
21 Sep, 2023 559.0 562.0 553.0 554.0 93.8 Thousand
20 Sep, 2023 567.0 567.0 557.0 557.0 182.2 Thousand