Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 625.0 | 640.0 | 625.0 | 632.0 | 143.2 Thousand |
| 22 Mar, 2024 | 617.0 | 621.0 | 613.0 | 618.0 | 88.7 Thousand |
| 21 Mar, 2024 | 616.0 | 620.0 | 614.0 | 615.0 | 74.8 Thousand |
| 19 Mar, 2024 | 607.0 | 617.0 | 605.0 | 616.0 | 98.4 Thousand |
| 18 Mar, 2024 | 606.0 | 612.0 | 601.0 | 607.0 | 135.1 Thousand |
| 15 Mar, 2024 | 604.0 | 608.0 | 602.0 | 604.0 | 60 Thousand |
| 14 Mar, 2024 | 599.0 | 604.0 | 592.0 | 604.0 | 59.9 Thousand |
| 13 Mar, 2024 | 601.0 | 601.0 | 591.0 | 596.0 | 68 Thousand |
| 12 Mar, 2024 | 597.0 | 598.0 | 588.0 | 597.0 | 47.1 Thousand |
| 11 Mar, 2024 | 613.0 | 615.0 | 592.0 | 599.0 | 75.8 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183