Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 588.0 | 597.0 | 584.0 | 595.0 | 87.1 Thousand |
| 19 Apr, 2024 | 590.0 | 590.0 | 572.0 | 582.0 | 97 Thousand |
| 18 Apr, 2024 | 592.0 | 595.0 | 588.0 | 592.0 | 43.9 Thousand |
| 17 Apr, 2024 | 599.0 | 599.0 | 585.0 | 592.0 | 89.2 Thousand |
| 16 Apr, 2024 | 605.0 | 605.0 | 594.0 | 597.0 | 152.6 Thousand |
| 15 Apr, 2024 | 613.0 | 613.0 | 606.0 | 611.0 | 56.1 Thousand |
| 12 Apr, 2024 | 612.0 | 621.0 | 610.0 | 617.0 | 89.7 Thousand |
| 11 Apr, 2024 | 608.0 | 617.0 | 606.0 | 613.0 | 100.9 Thousand |
| 10 Apr, 2024 | 622.0 | 625.0 | 615.0 | 616.0 | 70.2 Thousand |
| 09 Apr, 2024 | 625.0 | 627.0 | 620.0 | 622.0 | 43.7 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183