Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 596.0 | 596.0 | 586.0 | 589.0 | 31.9 Thousand |
| 22 May, 2024 | 597.0 | 601.0 | 590.0 | 590.0 | 56.1 Thousand |
| 21 May, 2024 | 599.0 | 605.0 | 597.0 | 597.0 | 44.1 Thousand |
| 20 May, 2024 | 589.0 | 597.0 | 589.0 | 596.0 | 58.1 Thousand |
| 17 May, 2024 | 589.0 | 595.0 | 585.0 | 589.0 | 48.6 Thousand |
| 16 May, 2024 | 589.0 | 596.0 | 582.0 | 590.0 | 94.9 Thousand |
| 15 May, 2024 | 600.0 | 603.0 | 589.0 | 589.0 | 70.3 Thousand |
| 14 May, 2024 | 612.0 | 617.0 | 589.0 | 598.0 | 148.5 Thousand |
| 13 May, 2024 | 625.0 | 625.0 | 615.0 | 622.0 | 70.6 Thousand |
| 10 May, 2024 | 623.0 | 630.0 | 618.0 | 628.0 | 68 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183