Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 575.0 | 575.0 | 572.0 | 572.0 | 12.9 Thousand |
| 06 Jun, 2024 | 579.0 | 579.0 | 573.0 | 573.0 | 31.7 Thousand |
| 05 Jun, 2024 | 580.0 | 581.0 | 577.0 | 577.0 | 52.4 Thousand |
| 04 Jun, 2024 | 585.0 | 590.0 | 585.0 | 586.0 | 23.3 Thousand |
| 03 Jun, 2024 | 593.0 | 594.0 | 588.0 | 589.0 | 31.8 Thousand |
| 31 May, 2024 | 583.0 | 590.0 | 580.0 | 589.0 | 52.5 Thousand |
| 30 May, 2024 | 574.0 | 581.0 | 573.0 | 581.0 | 77.8 Thousand |
| 29 May, 2024 | 589.0 | 591.0 | 581.0 | 581.0 | 64.5 Thousand |
| 28 May, 2024 | 589.0 | 597.0 | 588.0 | 588.0 | 63.5 Thousand |
| 27 May, 2024 | 587.0 | 590.0 | 586.0 | 587.0 | 40.7 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183