Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 625.0 | 633.0 | 622.0 | 623.0 | 84.5 Thousand |
| 08 May, 2024 | 628.0 | 632.0 | 620.0 | 621.0 | 87.8 Thousand |
| 07 May, 2024 | 627.0 | 630.0 | 623.0 | 625.0 | 73.8 Thousand |
| 02 May, 2024 | 611.0 | 622.0 | 609.0 | 622.0 | 51.7 Thousand |
| 01 May, 2024 | 613.0 | 617.0 | 609.0 | 614.0 | 51 Thousand |
| 30 Apr, 2024 | 605.0 | 620.0 | 603.0 | 617.0 | 66.2 Thousand |
| 26 Apr, 2024 | 604.0 | 608.0 | 600.0 | 607.0 | 72.6 Thousand |
| 25 Apr, 2024 | 611.0 | 611.0 | 600.0 | 601.0 | 93.9 Thousand |
| 24 Apr, 2024 | 603.0 | 617.0 | 602.0 | 612.0 | 98.7 Thousand |
| 23 Apr, 2024 | 595.0 | 604.0 | 585.0 | 601.0 | 152.7 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183