Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 565.0 | 567.0 | 558.0 | 558.0 | 59.1 Thousand |
| 19 May, 2025 | 561.0 | 565.0 | 557.0 | 565.0 | 76.4 Thousand |
| 16 May, 2025 | 563.0 | 565.0 | 557.0 | 561.0 | 37.1 Thousand |
| 15 May, 2025 | 563.0 | 566.0 | 560.0 | 560.0 | 46 Thousand |
| 14 May, 2025 | 574.0 | 575.0 | 555.0 | 564.0 | 115.6 Thousand |
| 13 May, 2025 | 594.0 | 599.0 | 590.0 | 593.0 | 50.5 Thousand |
| 12 May, 2025 | 587.0 | 592.0 | 584.0 | 592.0 | 36.2 Thousand |
| 09 May, 2025 | 576.0 | 582.0 | 576.0 | 582.0 | 28.2 Thousand |
| 08 May, 2025 | 570.0 | 574.0 | 564.0 | 574.0 | 57.8 Thousand |
| 07 May, 2025 | 579.0 | 579.0 | 570.0 | 573.0 | 57 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183