Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 584.0 | 588.0 | 579.0 | 580.0 | 33.9 Thousand |
| 01 May, 2025 | 587.0 | 590.0 | 583.0 | 583.0 | 34.6 Thousand |
| 30 Apr, 2025 | 591.0 | 592.0 | 585.0 | 591.0 | 25.1 Thousand |
| 28 Apr, 2025 | 591.0 | 594.0 | 586.0 | 592.0 | 82.7 Thousand |
| 25 Apr, 2025 | 584.0 | 591.0 | 584.0 | 590.0 | 30.5 Thousand |
| 24 Apr, 2025 | 591.0 | 595.0 | 583.0 | 584.0 | 40.7 Thousand |
| 23 Apr, 2025 | 589.0 | 594.0 | 586.0 | 588.0 | 46.7 Thousand |
| 22 Apr, 2025 | 582.0 | 583.0 | 576.0 | 583.0 | 67.9 Thousand |
| 21 Apr, 2025 | 576.0 | 583.0 | 576.0 | 582.0 | 88.9 Thousand |
| 18 Apr, 2025 | 564.0 | 576.0 | 558.0 | 576.0 | 37.4 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183