Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 564.0 | 564.0 | 526.0 | 543.0 | 223.1 Thousand |
| 03 Apr, 2025 | 574.0 | 591.0 | 567.0 | 576.0 | 194.1 Thousand |
| 02 Apr, 2025 | 589.0 | 591.0 | 584.0 | 584.0 | 74 Thousand |
| 01 Apr, 2025 | 595.0 | 595.0 | 589.0 | 589.0 | 39.1 Thousand |
| 31 Mar, 2025 | 602.0 | 602.0 | 587.0 | 587.0 | 67 Thousand |
| 28 Mar, 2025 | 613.0 | 614.0 | 606.0 | 609.0 | 74.1 Thousand |
| 27 Mar, 2025 | 609.0 | 614.0 | 607.0 | 613.0 | 50.7 Thousand |
| 26 Mar, 2025 | 610.0 | 613.0 | 609.0 | 613.0 | 53.8 Thousand |
| 25 Mar, 2025 | 606.0 | 612.0 | 606.0 | 609.0 | 18.3 Thousand |
| 24 Mar, 2025 | 615.0 | 617.0 | 606.0 | 606.0 | 43.8 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183