Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 612.0 | 618.0 | 609.0 | 615.0 | 45.6 Thousand |
| 19 Mar, 2025 | 607.0 | 612.0 | 607.0 | 612.0 | 64.1 Thousand |
| 18 Mar, 2025 | 610.0 | 615.0 | 608.0 | 609.0 | 46.8 Thousand |
| 17 Mar, 2025 | 606.0 | 612.0 | 606.0 | 608.0 | 48.8 Thousand |
| 14 Mar, 2025 | 594.0 | 606.0 | 594.0 | 604.0 | 62.6 Thousand |
| 13 Mar, 2025 | 596.0 | 601.0 | 594.0 | 597.0 | 48.7 Thousand |
| 12 Mar, 2025 | 589.0 | 598.0 | 586.0 | 596.0 | 74 Thousand |
| 11 Mar, 2025 | 581.0 | 591.0 | 581.0 | 589.0 | 103 Thousand |
| 10 Mar, 2025 | 584.0 | 586.0 | 580.0 | 584.0 | 58 Thousand |
| 07 Mar, 2025 | 579.0 | 585.0 | 574.0 | 581.0 | 68.2 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183