Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 588.0 | 593.0 | 588.0 | 593.0 | 44.4 Thousand |
| 18 Feb, 2025 | 584.0 | 591.0 | 578.0 | 585.0 | 63.3 Thousand |
| 17 Feb, 2025 | 585.0 | 585.0 | 578.0 | 583.0 | 45.7 Thousand |
| 14 Feb, 2025 | 586.0 | 586.0 | 578.0 | 580.0 | 47.6 Thousand |
| 13 Feb, 2025 | 580.0 | 587.0 | 579.0 | 587.0 | 50.8 Thousand |
| 12 Feb, 2025 | 584.0 | 585.0 | 576.0 | 577.0 | 67.8 Thousand |
| 10 Feb, 2025 | 576.0 | 581.0 | 573.0 | 578.0 | 107.5 Thousand |
| 07 Feb, 2025 | 568.0 | 573.0 | 565.0 | 567.0 | 73.4 Thousand |
| 06 Feb, 2025 | 572.0 | 574.0 | 568.0 | 568.0 | 48.8 Thousand |
| 05 Feb, 2025 | 574.0 | 575.0 | 569.0 | 570.0 | 49.5 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183