Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 574.0 | 575.0 | 569.0 | 570.0 | 49.5 Thousand |
| 04 Feb, 2025 | 571.0 | 574.0 | 570.0 | 570.0 | 43.5 Thousand |
| 03 Feb, 2025 | 579.0 | 582.0 | 566.0 | 566.0 | 100.5 Thousand |
| 31 Jan, 2025 | 585.0 | 586.0 | 579.0 | 582.0 | 98.9 Thousand |
| 30 Jan, 2025 | 584.0 | 586.0 | 583.0 | 585.0 | 49.3 Thousand |
| 29 Jan, 2025 | 587.0 | 588.0 | 582.0 | 588.0 | 45 Thousand |
| 28 Jan, 2025 | 584.0 | 588.0 | 581.0 | 586.0 | 26.4 Thousand |
| 27 Jan, 2025 | 581.0 | 585.0 | 579.0 | 584.0 | 51.4 Thousand |
| 24 Jan, 2025 | 580.0 | 585.0 | 578.0 | 580.0 | 31.8 Thousand |
| 23 Jan, 2025 | 582.0 | 582.0 | 577.0 | 577.0 | 47.2 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183