Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 580.0 | 588.0 | 580.0 | 587.0 | 28.9 Thousand |
| 21 Jan, 2025 | 583.0 | 583.0 | 577.0 | 580.0 | 58.6 Thousand |
| 20 Jan, 2025 | 573.0 | 581.0 | 573.0 | 581.0 | 48 Thousand |
| 17 Jan, 2025 | 571.0 | 576.0 | 567.0 | 572.0 | 60.3 Thousand |
| 16 Jan, 2025 | 580.0 | 585.0 | 572.0 | 573.0 | 40.1 Thousand |
| 15 Jan, 2025 | 578.0 | 584.0 | 578.0 | 580.0 | 41.1 Thousand |
| 14 Jan, 2025 | 585.0 | 587.0 | 576.0 | 578.0 | 66 Thousand |
| 10 Jan, 2025 | 584.0 | 589.0 | 582.0 | 589.0 | 54.9 Thousand |
| 09 Jan, 2025 | 587.0 | 595.0 | 585.0 | 589.0 | 93.7 Thousand |
| 08 Jan, 2025 | 601.0 | 601.0 | 589.0 | 589.0 | 66.7 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183