Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 625.0 | 625.0 | 617.0 | 622.0 | 80.9 Thousand |
| 18 Dec, 2024 | 633.0 | 635.0 | 633.0 | 634.0 | 90.8 Thousand |
| 17 Dec, 2024 | 640.0 | 642.0 | 632.0 | 635.0 | 107.2 Thousand |
| 16 Dec, 2024 | 626.0 | 641.0 | 626.0 | 637.0 | 210.4 Thousand |
| 13 Dec, 2024 | 624.0 | 629.0 | 618.0 | 626.0 | 165.7 Thousand |
| 12 Dec, 2024 | 625.0 | 633.0 | 625.0 | 629.0 | 146.7 Thousand |
| 11 Dec, 2024 | 630.0 | 630.0 | 623.0 | 624.0 | 112 Thousand |
| 10 Dec, 2024 | 625.0 | 632.0 | 624.0 | 630.0 | 108.8 Thousand |
| 09 Dec, 2024 | 625.0 | 630.0 | 623.0 | 623.0 | 198 Thousand |
| 06 Dec, 2024 | 624.0 | 626.0 | 619.0 | 625.0 | 84.3 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183