Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 594.0 | 597.0 | 587.0 | 589.0 | 39.6 Thousand |
| 20 Nov, 2024 | 589.0 | 594.0 | 587.0 | 593.0 | 63.2 Thousand |
| 19 Nov, 2024 | 589.0 | 591.0 | 585.0 | 589.0 | 37.4 Thousand |
| 18 Nov, 2024 | 589.0 | 590.0 | 582.0 | 584.0 | 33.2 Thousand |
| 15 Nov, 2024 | 597.0 | 597.0 | 587.0 | 587.0 | 43.6 Thousand |
| 14 Nov, 2024 | 600.0 | 603.0 | 591.0 | 594.0 | 66.7 Thousand |
| 13 Nov, 2024 | 609.0 | 612.0 | 600.0 | 605.0 | 76.9 Thousand |
| 12 Nov, 2024 | 600.0 | 609.0 | 600.0 | 606.0 | 47.6 Thousand |
| 11 Nov, 2024 | 598.0 | 600.0 | 596.0 | 600.0 | 21.2 Thousand |
| 08 Nov, 2024 | 604.0 | 609.0 | 598.0 | 598.0 | 108.2 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183